Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.78T, a 2.08% decrease over the last day. Read more

Market Cap

$2,776,921,976,922

2.08%

24h Trading Volume

$32,261,657,509,404

Bitcoin Dominance

59.3%

🔥 Trending

More ›

1PearlPRL $1.80 4.43%
2Pudgy PenguinsPENGU $0.007606 0.01%
3StarknetSTRK $0.0900 18.52%

🚀 Top Gainers

More ›

1AkedoAKE $0.0372 44.40%
2Collector CryptCARDS $0.3479 30.32%
3ZKsyncZK $0.0176 18.54%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,219.00	0.39%	0.85%	1.86%	$1,652,766,157,215	$40,856,888,530	20,098,712 BTC
2	EthereumETH	$2,438.46	0.50%	0.51%	1.29%	$297,883,536,402	$20,320,874,860	122,136,580 ETH
3	TetherUSDT	$0.9991	0.00%	0.01%	0.02%	$183,889,977,809	$75,291,047,626	184,045,984,069 USDT
4	BNBBNB	$732.90	0.38%	0.66%	1.35%	$97,601,673,162	$1,055,344,812	133,158,493 BNB
5	XRPXRP	$1.34	0.31%	0.84%	0.15%	$84,495,831,766	$2,441,132,271	63,129,671,205 XRP
6	USDCUSDC	$0.9996	0.00%	0.02%	0.01%	$72,660,184,045	$23,012,291,370	72,689,652,717 USDC
7	SolanaSOL	$105.50	0.27%	1.24%	1.61%	$62,179,973,937	$4,331,426,961	589,268,359 SOL
8	TRONTRX	$0.3312	0.08%	0.70%	0.60%	$31,471,936,173	$434,316,603	94,997,354,928 TRX
9	Figure HelocFIGR_HELOC	$1.0270	0.23%	0.66%	2.01%	$24,562,906,736	$15,832,598	23,908,770,802 FIGR_HELOC
10	ZcashZEC	$1,234.65	2.89%	6.64%	9.11%	$20,969,683,621	$1,348,050,650	16,987,694 ZEC
11	HyperliquidHYPE	$81.59	0.90%	2.69%	2.29%	$18,151,475,541	$978,921,812	222,445,714 HYPE
12	DogecoinDOGE	$0.0810	0.57%	1.08%	1.11%	$12,665,109,076	$1,502,651,705	156,337,096,384 DOGE
13	USDSUSDS	$0.9998	0.00%	0.02%	0.09%	$10,259,862,676	$134,197,947	10,261,890,262 USDS
14	MoneroXMR	$540.27	0.64%	1.77%	3.73%	$10,167,165,925	$109,306,252	18,817,979 XMR
15	WhiteBIT CoinWBT	$80.69	0.42%	0.98%	1.63%	$9,586,119,881	$194,891,333	118,786,640 WBT
16	ChainlinkLINK	$12.50	0.75%	0.50%	1.48%	$9,585,691,532	$442,714,115	766,849,970 LINK
17	CardanoADA	$0.2305	0.80%	0.92%	1.46%	$8,658,451,767	$512,148,389	37,553,537,942 ADA
18	LEO TokenLEO	$9.04	0.00%	0.14%	1.50%	$8,313,422,362	$257,497	919,857,852 LEO
19	NEAR ProtocolNEAR	$5.26	2.54%	8.68%	13.63%	$6,893,153,371	$1,264,877,513	1,309,031,331 NEAR
20	StellarXLM	$0.1848	0.28%	0.65%	1.86%	$6,499,901,378	$177,564,436	35,158,911,663 XLM
21	RainRAIN	$0.008951	0.33%	2.44%	11.54%	$6,346,453,896	$12,417,858	709,252,819,666 RAIN
22	Bitcoin CashBCH	$278.86	0.64%	3.64%	0.81%	$5,605,952,518	$178,116,886	20,103,066 BCH
23	Ethena USDeUSDE	$0.9993	0.01%	0.02%	0.01%	$4,735,487,004	$44,523,031	4,738,725,897 USDE
24	LitecoinLTC	$60.17	0.43%	0.85%	2.74%	$4,676,899,600	$297,632,586	77,717,061 LTC
25	UniswapUNI	$7.41	0.04%	3.67%	4.34%	$4,630,711,828	$659,130,887	624,830,422 UNI
26	DaiDAI	$1.00	0.00%	0.02%	0.00%	$4,528,670,543	$322,563,186	4,528,596,750 DAI
27	AvalancheAVAX	$9.96	0.40%	0.89%	0.36%	$4,417,241,055	$385,756,886	443,560,272 AVAX
28	CantonCC	$0.1076	0.73%	8.23%	6.30%	$4,290,223,750	$27,146,730	39,846,828,406 CC
29	SuiSUI	$1.03	1.18%	0.66%	0.90%	$4,242,565,498	$997,451,198	4,118,270,448 SUI
30	USD1USD1	$0.9993	0.01%	0.02%	0.03%	$4,073,755,621	$1,381,712,640	4,076,598,509 USD1
31	Gram (prev. Toncoin)GRAM	$1.38	0.44%	2.14%	1.59%	$3,904,264,015	$44,277,230	2,828,215,802 GRAM
32	HederaHBAR	$0.0836	0.51%	0.32%	6.58%	$3,680,112,329	$129,074,441	44,027,157,665 HBAR
33	Tether GoldXAUT	$4,148.97	0.09%	1.52%	0.66%	$3,356,554,600	$246,286,046	808,995 XAUT
34	BittensorTAO	$276.03	0.78%	1.84%	6.55%	$3,130,116,184	$196,769,313	11,339,646 TAO
35	Global DollarUSDG	$1.0000	0.00%	0.01%	0.02%	$3,063,316,489	$725,500,909	3,063,382,540 USDG
36	QuantQNT	$208.34	0.68%	1.80%	8.03%	$3,031,169,063	$153,074,368	14,556,178 QNT
37	Shiba InuSHIB	$0.000005110	0.18%	1.05%	0.70%	$3,009,406,149	$77,051,638	589,238,362,324,540 SHIB
38	CronosCRO	$0.0582	0.34%	0.97%	1.06%	$2,882,681,913	$9,383,015	49,554,321,957 CRO
39	PayPal USDPYUSD	$0.9996	0.02%	0.03%	0.03%	$2,828,174,167	$110,621,419	2,829,359,304 PYUSD
40	BitwayBTW	$1.87	0.49%	12.55%	36.22%	$2,815,578,672	$26,745,203	1,505,787,514 BTW
41	EthenaENA	$0.2019	1.24%	2.30%	0.28%	$2,706,447,045	$528,408,406	13,406,250,000 ENA
42	OKBOKB	$117.83	0.35%	3.60%	3.78%	$2,474,620,423	$52,549,942	21,000,000 OKB
43	Ripple USDRLUSD	$1.00	0.00%	0.00%	0.01%	$2,401,942,665	$221,850,818	2,401,839,261 RLUSD
44	AaveAAVE	$155.46	0.35%	0.39%	4.97%	$2,400,085,020	$289,826,656	15,436,227 AAVE
45	Circle USYCUSYC	$1.14	0.00%	0.01%	0.07%	$2,386,562,721	$0	2,092,564,674 USYC
46	Ondo US Dollar YieldUSDY	$1.15	0.01%	0.01%	0.09%	$2,353,850,220	$3,394,506	2,047,858,655 USDY
47	OndoONDO	$0.4612	0.12%	3.35%	3.21%	$2,245,337,561	$198,505,729	4,869,330,647 ONDO
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,172,412,373	$0	2,172,412,373 BUIDL
49	Pump.funPUMP	$0.004550	1.34%	4.28%	16.60%	$2,106,780,634	$290,860,858	463,027,785,261 PUMP
50	WorldcoinWLD	$0.5088	2.49%	3.59%	7.98%	$1,939,029,251	$301,770,716	3,813,004,003 WLD
51	PolkadotDOT	$1.13	1.69%	0.15%	9.57%	$1,926,805,512	$176,637,544	1,707,494,367 DOT
52	AsterASTER	$0.7035	0.04%	1.03%	4.30%	$1,909,238,511	$112,523,970	2,713,596,422 ASTER
53	MemeCoreM	$0.8284	1.52%	1.64%	18.60%	$1,893,882,970	$1,335,076	2,286,647,349 M
54	Falcon USDUSDF	$0.9949	0.01%	0.02%	0.03%	$1,881,865,795	$776,308	1,891,581,949 USDF
55	PAX GoldPAXG	$4,154.48	0.08%	1.43%	0.67%	$1,830,593,148	$186,639,100	440,620 PAXG
56	World Liberty FinancialWLFI	$0.0575	0.35%	0.97%	5.72%	$1,829,086,034	$29,162,375	31,779,470,071 WLFI
57	USDDUSDD	$0.9979	0.07%	0.04%	0.07%	$1,762,101,924	$1,572,706	1,766,075,833 USDD
58	PepePEPE	$0.000004160	0.37%	1.98%	12.27%	$1,750,727,203	$351,067,615	420,690,000,000,000 PEPE
59	MantleMNT	$0.5285	0.35%	1.04%	3.81%	$1,745,499,558	$31,192,017	3,302,003,383 MNT
60	Internet ComputerICP	$3.07	1.28%	1.99%	5.47%	$1,715,284,092	$70,717,312	557,898,129 ICP
61	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.03%	0.70%	0.22%	$1,683,729,726	$0	1,478,980,706 EURSAFO
62	MorphoMORPHO	$2.40	0.20%	2.62%	4.42%	$1,683,007,138	$27,252,649	701,340,487 MORPHO
63	SkySKY	$0.0713	0.98%	0.01%	4.58%	$1,671,809,519	$13,088,550	23,429,500,121 SKY
64	United StablesU	$0.9992	0.02%	0.00%	0.07%	$1,568,871,979	$191,675,463	1,570,144,635 U
65	HTX DAOHTX	$0.000001640	0.12%	1.29%	2.17%	$1,477,343,183	$142,592,773	898,232,728,634,020 HTX
66	Bitget TokenBGB	$1.94	0.15%	0.48%	1.97%	$1,360,412,898	$11,079,241	699,992,030 BGB
67	BFUSDBFUSD	$0.9986	0.04%	0.02%	0.00%	$1,318,145,556	$11,504,964	1,320,000,000 BFUSD
68	ArbitrumARB	$0.1929	1.56%	5.54%	16.11%	$1,309,373,864	$228,547,643	6,785,574,605 ARB
69	Ethereum ClassicETC	$8.03	0.15%	0.25%	2.21%	$1,276,058,111	$68,347,901	158,779,152 ETC
70	USDGOUSDGO	$1.00	0.01%	0.01%	0.01%	$1,258,480,894	$17,680,167	1,258,351,462 USDGO
71	Venice TokenVVV	$25.25	0.30%	11.97%	13.97%	$1,223,454,241	$56,212,391	48,439,473 VVV
72	JUSTJST	$0.1341	0.13%	5.11%	3.78%	$1,097,753,258	$37,654,530	8,188,743,036 JST
73	GateGT	$10.35	0.11%	0.77%	0.45%	$1,084,000,268	$3,779,112	104,676,038 GT
74	AlgorandALGO	$0.1138	0.26%	2.51%	3.65%	$1,032,784,319	$63,306,121	9,072,059,285 ALGO
75	RenderRENDER	$1.99	1.61%	4.45%	10.18%	$1,031,817,918	$78,535,588	518,776,241 RENDER
76	KuCoinKCS	$7.34	1.37%	1.54%	2.93%	$1,025,353,651	$9,905,758	139,655,021 KCS
77	JupiterJUP	$0.3082	0.24%	2.63%	9.49%	$1,023,017,993	$90,856,747	3,319,369,204 JUP
78	POL (ex-MATIC)POL	$0.0949	0.47%	1.15%	0.83%	$1,009,246,533	$84,146,000	10,632,138,715 POL
79	KaspaKAS	$0.0362	0.61%	2.61%	5.53%	$1,004,142,394	$21,525,827	27,757,380,405 KAS
80	Blockchain CapitalBCAP	$105.74	0.00%	0.00%	0.05%	$963,514,617	$0	9,112,111 BCAP
81	Cosmos HubATOM	$1.74	1.32%	0.05%	4.01%	$931,006,227	$62,480,780	536,245,868 ATOM
82	FilecoinFIL	$1.09	1.85%	0.17%	8.05%	$910,052,131	$194,038,748	835,194,049 FIL
83	Pi NetworkPI	$0.0798	0.32%	0.88%	0.55%	$897,353,140	$6,207,562	11,243,043,444 PI
84	Aerodrome FinanceAERO	$0.8835	0.43%	1.49%	12.52%	$887,987,608	$78,820,819	1,004,353,501 AERO
85	LayerZeroZRO	$2.09	1.26%	9.98%	5.04%	$835,932,395	$160,167,303	399,976,128 ZRO
86	AkedoAKE	$0.0372	17.52%	44.40%	26.22%	$847,254,850	$23,767,527	22,796,250,000 AKE
87	NEXONEXO	$0.8305	0.12%	0.90%	0.67%	$830,399,332	$6,929,079	1,000,000,000 NEXO
88	InjectiveINJ	$8.25	0.67%	7.34%	24.57%	$824,298,227	$184,048,061	100,000,000 INJ
89	Open USDOUSD	$0.9976	0.02%	0.02%	0.09%	$811,556,074	$413,877	813,452,511 OUSD
90	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$809,804,056	$0	72,011,842 USTB
91	LighterLIT	$3.08	0.93%	2.83%	14.29%	$770,361,511	$100,066,566	250,000,000 LIT
92	StacksSTX	$0.4013	0.20%	4.26%	11.76%	$752,986,480	$50,550,957	1,874,804,141 STX
93	StableSTABLE	$0.0270	0.90%	1.62%	3.15%	$734,354,758	$9,752,020	27,236,430,041 STABLE
94	Pyth NetworkPYTH	$0.0924	0.20%	13.77%	23.81%	$726,641,623	$179,497,407	7,874,959,040 PYTH
95	AptosAPT	$0.8181	1.17%	2.07%	15.66%	$722,434,430	$78,494,495	882,999,308 APT
96	PancakeSwapCAKE	$2.21	0.25%	0.82%	4.70%	$704,220,803	$71,178,986	317,953,441 CAKE
97	MidnightNIGHT	$0.0423	0.58%	4.18%	0.33%	$702,420,837	$17,653,458	16,607,399,401 NIGHT
98	GHOGHO	$0.9985	0.00%	0.02%	0.07%	$697,992,056	$3,524,467	699,000,000 GHO
99	XDC NetworkXDC	$0.0339	0.52%	1.26%	8.38%	$676,712,290	$16,776,055	19,946,688,440 XDC
100	StarknetSTRK	$0.0900	2.56%	18.52%	55.17%	$667,002,344	$431,298,379	7,421,949,506 STRK

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,776,921,976,922, with $32,261,657,509,404 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.7%. We list 252 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.65T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.